Yatsen Holding Limited (YSG)
USD 4.05
(-2.41%)
USD 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.6 | 4.68 | 4.18 | 4.23 | 63.9 Thousand |
| 23 Apr, 2025 | 4.21 | 4.62 | 4.21 | 4.59 | 175.1 Thousand |
| 22 Apr, 2025 | 3.84 | 4.19 | 3.84 | 4.08 | 69.58 Thousand |
| 21 Apr, 2025 | 3.97 | 3.98 | 3.78 | 3.81 | 40.38 Thousand |
| 17 Apr, 2025 | 3.88 | 4.1 | 3.81 | 3.98 | 32.75 Thousand |
| 16 Apr, 2025 | 4.09 | 4.16 | 3.82 | 3.84 | 57.13 Thousand |
| 15 Apr, 2025 | 3.69 | 4.23 | 3.69 | 4.17 | 191.53 Thousand |
| 14 Apr, 2025 | 3.59 | 3.87 | 3.59 | 3.68 | 64.3 Thousand |
| 11 Apr, 2025 | 3.63 | 3.69 | 3.42 | 3.52 | 53.23 Thousand |
| 10 Apr, 2025 | 3.74 | 3.85 | 3.54 | 3.61 | 96.5 Thousand |
BKAYY
1407
JMT
INSP
2585
KB