Yatsen Holding Limited (YSG)
USD 4.05
(-2.41%)
USD 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.12 | 4.86 | 4.8 | 4.8 | 13.29 Thousand |
| 19 May, 2025 | 5.6 | 5.6 | 4.65 | 4.65 | 12.2 Thousand |
| 16 May, 2025 | 5.6 | 5.6 | 5.0 | 5.2 | 316.26 Thousand |
| 15 May, 2025 | 5.07 | 5.56 | 4.92 | 5.28 | 191.53 Thousand |
| 14 May, 2025 | 4.91 | 5.3 | 4.75 | 5.04 | 93.09 Thousand |
| 13 May, 2025 | 4.43 | 5.0 | 4.43 | 4.85 | 108.2 Thousand |
| 12 May, 2025 | 4.36 | 4.59 | 4.36 | 4.43 | 47.65 Thousand |
| 09 May, 2025 | 4.28 | 4.58 | 4.22 | 4.3 | 82.8 Thousand |
| 08 May, 2025 | 4.28 | 4.5 | 4.25 | 4.38 | 51.33 Thousand |
| 07 May, 2025 | 4.09 | 4.5 | 4.08 | 4.3 | 110.31 Thousand |
BKAYY
1407
JMT
INSP
2585
KB