Yum! Brands Inc (YUM)

USD 143.67

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 128.64 128.64 126.2 126.46 1.29 Million
22 Jul, 2024 126.84 128.68 126.42 128.61 1.6 Million
19 Jul, 2024 129.04 129.09 126.75 126.93 2.04 Million
18 Jul, 2024 126.63 128.94 126.63 128.31 1.71 Million
17 Jul, 2024 129.07 129.96 128.51 129.33 1.75 Million
16 Jul, 2024 126.65 129.21 126.25 128.92 2.38 Million
15 Jul, 2024 131.02 131.97 127.85 127.89 2.15 Million
12 Jul, 2024 130.29 131.48 129.39 131.31 2.33 Million
11 Jul, 2024 128.91 130.37 128.44 129.52 1.62 Million
10 Jul, 2024 126.8 129.36 126.47 129.17 2.49 Million