Yum! Brands Inc (YUM)

USD 144.58

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 126.8 129.36 126.47 129.17 2.49 Million
09 Jul, 2024 127.48 128.29 126.59 126.66 1.7 Million
08 Jul, 2024 129.87 130.44 127.61 127.94 1.84 Million
05 Jul, 2024 129.32 129.69 128.23 129.12 1.47 Million
03 Jul, 2024 129.78 130.1 128.97 129.58 935.9 Thousand
02 Jul, 2024 129.61 130.9 129.07 130.03 2.33 Million
01 Jul, 2024 132.56 132.79 129.42 129.7 2.78 Million
28 Jun, 2024 132.51 132.99 131.72 132.46 5.81 Million
27 Jun, 2024 132.08 132.81 131.65 132.61 1.35 Million
26 Jun, 2024 131.85 133.0 131.27 131.96 1.39 Million