Yum! Brands Inc (YUM)

USD 139.5

(-3.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 149.72 149.88 147.76 147.98 1.41 Million
07 May, 2025 148.15 150.77 147.74 149.48 1.41 Million
06 May, 2025 146.39 148.47 145.55 148.28 2.09 Million
05 May, 2025 149.51 149.57 146.39 146.58 2.3 Million
02 May, 2025 149.44 150.51 147.43 149.14 1.97 Million
01 May, 2025 149.07 149.46 147.08 148.6 2.73 Million
30 Apr, 2025 147.49 151.56 144.89 150.44 3.34 Million
29 Apr, 2025 146.6 148.03 145.37 147.69 2.33 Million
28 Apr, 2025 147.31 148.07 146.42 147.75 2.21 Million
25 Apr, 2025 147.36 148.8 146.32 147.3 1.77 Million