Yum! Brands Inc (YUM)

USD 145.36

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 146.0 146.0 142.81 144.01 2.03 Million
03 Jun, 2025 143.98 144.59 141.43 143.97 2.41 Million
02 Jun, 2025 142.9 144.89 142.06 144.63 1.76 Million
30 May, 2025 144.04 144.48 143.09 143.94 3.18 Million
29 May, 2025 143.2 144.89 142.62 144.04 1.84 Million
28 May, 2025 144.45 144.96 142.84 143.15 1.53 Million
27 May, 2025 145.29 145.55 142.76 144.09 2.39 Million
23 May, 2025 145.22 145.9 144.66 145.45 1.06 Million
22 May, 2025 146.22 146.24 144.51 145.5 1.92 Million
21 May, 2025 147.91 148.93 145.34 146.43 1.84 Million