Yum! Brands Inc (YUM)

USD 145.36

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 32.0 32.12 31.5 31.75 9 Million
15 Oct, 1997 31.13 31.81 31.13 31.75 9.04 Million
14 Oct, 1997 31.81 32.44 31.75 31.88 17.07 Million
13 Oct, 1997 31.63 32.06 31.56 32.06 10.52 Million
10 Oct, 1997 30.88 31.94 30.75 31.56 10.3 Million
09 Oct, 1997 30.62 32.0 30.06 31.94 12.84 Million
08 Oct, 1997 31.13 31.25 30.5 30.69 16.66 Million
07 Oct, 1997 32.25 32.75 30.62 31.13 21.6 Million
06 Oct, 1997 31.19 32.25 31.19 32.0 7.84 Million
03 Oct, 1997 31.19 31.5 31.0 31.31 2.06 Million