Yum! Brands Inc (YUM)

USD 147.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1997 34.25 36.0 34.13 35.25 11.07 Million
13 Nov, 1997 32.94 33.69 32.94 33.5 6.96 Million
12 Nov, 1997 33.25 33.5 32.81 32.81 4.14 Million
11 Nov, 1997 32.75 33.62 32.75 33.5 4.12 Million
10 Nov, 1997 32.25 34.37 32.12 33.81 5.48 Million
07 Nov, 1997 31.5 32.44 31.0 32.0 6.05 Million
06 Nov, 1997 30.25 32.0 30.13 31.63 6.18 Million
05 Nov, 1997 30.0 30.5 29.87 30.19 6.2 Million
04 Nov, 1997 30.25 30.56 29.87 30.13 5.84 Million
03 Nov, 1997 30.5 30.75 30.06 30.5 5.45 Million