USD 44.82
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2017 | 36.01 | 36.63 | 35.85 | 36.49 | 1.98 Million |
31 Jul, 2017 | 35.8 | 36.36 | 35.71 | 35.79 | 2.83 Million |
28 Jul, 2017 | 36.18 | 36.18 | 35.8 | 35.89 | 2.12 Million |
27 Jul, 2017 | 36.5 | 36.9 | 35.92 | 36.21 | 4.55 Million |
26 Jul, 2017 | 36.81 | 36.9 | 36.32 | 36.51 | 3.31 Million |
25 Jul, 2017 | 37.38 | 37.48 | 36.7 | 36.8 | 2.22 Million |
24 Jul, 2017 | 37.14 | 37.5 | 36.99 | 37.18 | 1.55 Million |
21 Jul, 2017 | 37.5 | 37.73 | 37.01 | 37.16 | 1.5 Million |
20 Jul, 2017 | 37.28 | 37.64 | 36.97 | 37.48 | 2.59 Million |
19 Jul, 2017 | 37.21 | 37.98 | 37.0 | 37.05 | 1.58 Million |
ZBH
ZDGE
ZEPP
YRD
YSG
YUM