Yum China Holdings Inc (YUMC)

USD 44.82

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 36.01 36.63 35.85 36.49 1.98 Million
31 Jul, 2017 35.8 36.36 35.71 35.79 2.83 Million
28 Jul, 2017 36.18 36.18 35.8 35.89 2.12 Million
27 Jul, 2017 36.5 36.9 35.92 36.21 4.55 Million
26 Jul, 2017 36.81 36.9 36.32 36.51 3.31 Million
25 Jul, 2017 37.38 37.48 36.7 36.8 2.22 Million
24 Jul, 2017 37.14 37.5 36.99 37.18 1.55 Million
21 Jul, 2017 37.5 37.73 37.01 37.16 1.5 Million
20 Jul, 2017 37.28 37.64 36.97 37.48 2.59 Million
19 Jul, 2017 37.21 37.98 37.0 37.05 1.58 Million