Yum China Holdings Inc (YUMC)

USD 44.75

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 35.31 35.43 35.13 35.14 2.12 Million
29 Aug, 2017 35.37 35.4 34.98 35.18 2.33 Million
28 Aug, 2017 35.9 36.07 35.42 35.65 4.08 Million
25 Aug, 2017 36.31 36.33 35.69 35.75 3.16 Million
24 Aug, 2017 36.84 36.87 36.13 36.27 2.27 Million
23 Aug, 2017 36.69 37.1 36.32 36.7 1.34 Million
22 Aug, 2017 37.6 37.93 37.06 37.1 1.92 Million
21 Aug, 2017 37.17 37.47 36.97 37.38 994.9 Thousand
18 Aug, 2017 37.32 37.39 36.77 37.05 1.62 Million
17 Aug, 2017 37.75 38.2 37.23 37.24 1.55 Million