Yum China Holdings Inc (YUMC)

USD 46.66

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 24.26 24.89 24.08 24.75 1.53 Million
25 Oct, 2016 25.0 25.7 24.5 24.52 1.3 Million
24 Oct, 2016 25.21 25.43 24.85 25.23 384.6 Thousand
21 Oct, 2016 24.25 25.11 24.25 24.92 354.6 Thousand
20 Oct, 2016 24.26 24.26 24.26 24.26 -
19 Oct, 2016 24.86 24.86 24.15 24.26 222.7 Thousand
18 Oct, 2016 26.17 26.17 23.79 24.44 349.3 Thousand
17 Oct, 2016 30.0 30.0 25.65 25.65 251.9 Thousand