Yum China Holdings Inc (YUMC)

USD 46.68

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 29.78 29.88 27.69 29.45 2.46 Million
23 Nov, 2016 29.75 30.28 29.08 29.79 2.75 Million
22 Nov, 2016 28.96 30.37 28.96 29.98 6.46 Million
21 Nov, 2016 28.16 28.99 27.97 28.92 3.35 Million
18 Nov, 2016 27.14 28.62 27.03 28.25 4.08 Million
17 Nov, 2016 27.16 27.22 26.93 27.09 2.73 Million
16 Nov, 2016 26.4 27.61 26.4 26.94 4.77 Million
15 Nov, 2016 25.9 26.65 25.5 26.56 8.66 Million
14 Nov, 2016 27.09 27.38 25.68 25.88 4.94 Million
11 Nov, 2016 25.83 28.04 25.83 26.98 7.13 Million