Yum China Holdings Inc (YUMC)

USD 45.9

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 24.25 25.11 24.25 24.92 354.6 Thousand
20 Oct, 2016 24.26 24.26 24.26 24.26 -
19 Oct, 2016 24.86 24.86 24.15 24.26 222.7 Thousand
18 Oct, 2016 26.17 26.17 23.79 24.44 349.3 Thousand
17 Oct, 2016 30.0 30.0 25.65 25.65 251.9 Thousand