Zimmer Biomet Holdings Inc (ZBH)

USD 90.62

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 107.69 111.95 107.4 110.65 3.48 Million
07 Mar, 2025 104.57 108.58 104.35 107.99 1.79 Million
06 Mar, 2025 104.32 105.84 103.88 105.32 1.08 Million
05 Mar, 2025 103.85 105.72 103.21 104.75 2.49 Million
04 Mar, 2025 105.48 105.7 103.65 103.99 1.23 Million
03 Mar, 2025 105.0 106.93 105.0 105.38 1.65 Million
28 Feb, 2025 104.81 105.56 102.42 104.32 2.81 Million
27 Feb, 2025 104.07 105.24 103.89 104.05 1.25 Million
26 Feb, 2025 106.8 107.58 103.94 104.92 1.71 Million
25 Feb, 2025 106.1 107.64 105.57 107.35 1.67 Million