Zimmer Biomet Holdings, Inc. (ZBH)

USD 102.38

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 113.0 113.84 111.84 111.86 1.45 Million
27 Jan, 2025 111.78 112.67 110.29 112.58 1.95 Million
24 Jan, 2025 110.71 112.18 110.41 110.81 1.87 Million
23 Jan, 2025 112.14 112.14 109.18 111.01 2.06 Million
22 Jan, 2025 110.25 111.15 109.52 109.72 2.32 Million
21 Jan, 2025 110.04 111.1 109.48 110.52 2.93 Million
17 Jan, 2025 108.99 109.97 108.47 109.56 1.09 Million
16 Jan, 2025 106.19 109.34 106.19 108.94 1.26 Million
15 Jan, 2025 104.98 106.54 103.95 106.51 1.8 Million
14 Jan, 2025 105.5 105.8 103.87 104.71 1.45 Million