Zimmer Biomet Holdings, Inc. (ZBH)

USD 102.38

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 109.37 110.38 108.87 109.94 1.27 Million
11 Nov, 2024 108.19 109.63 107.85 109.46 1.4 Million
08 Nov, 2024 108.26 109.44 107.51 108.18 1.17 Million
07 Nov, 2024 110.33 110.33 108.36 108.69 1.44 Million
06 Nov, 2024 112.6 112.83 108.7 110.17 1.93 Million
05 Nov, 2024 107.79 109.01 107.47 108.92 1.38 Million
04 Nov, 2024 107.7 108.52 107.08 108.41 1.42 Million
01 Nov, 2024 107.4 109.5 107.14 107.27 1.9 Million
31 Oct, 2024 109.7 109.7 106.59 106.92 2.12 Million
30 Oct, 2024 107.52 109.96 107.14 109.81 3.24 Million