Zimmer Biomet Holdings, Inc. (ZBH)

USD 102.38

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 103.28 105.07 102.94 103.88 2.15 Million
28 Oct, 2024 103.14 104.32 102.81 103.6 1.53 Million
25 Oct, 2024 102.96 103.67 102.24 102.35 1.39 Million
24 Oct, 2024 105.1 105.52 103.87 104.0 760.2 Thousand
23 Oct, 2024 103.82 104.76 103.69 104.7 744.31 Thousand
22 Oct, 2024 105.06 105.16 103.72 104.26 1.43 Million
21 Oct, 2024 105.96 106.04 104.52 105.2 936.43 Thousand
18 Oct, 2024 105.48 107.09 104.81 106.31 1.08 Million
17 Oct, 2024 105.59 105.78 104.39 104.95 1.39 Million
16 Oct, 2024 104.84 105.57 104.11 105.46 968.2 Thousand