Zimmer Biomet Holdings Inc (ZBH)

USD 95.98

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 106.47 106.63 104.31 104.46 833.93 Thousand
31 Dec, 2024 105.91 106.5 104.96 105.63 683.3 Thousand
30 Dec, 2024 106.05 106.35 104.65 105.4 1.53 Million
27 Dec, 2024 106.45 107.63 106.26 106.87 743.35 Thousand
26 Dec, 2024 107.0 108.12 106.61 107.25 1.27 Million
24 Dec, 2024 106.8 107.44 106.27 107.3 458.57 Thousand
23 Dec, 2024 106.31 107.0 105.55 106.82 1.94 Million
20 Dec, 2024 105.34 107.78 105.34 107.12 3.96 Million
19 Dec, 2024 105.12 106.38 104.47 105.81 2.67 Million
18 Dec, 2024 108.1 109.46 105.81 105.86 1.98 Million