Zimmer Biomet Holdings Inc (ZBH)

USD 101.82

(1.72%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 104.71 105.31 103.99 105.16 1.63 Million
09 Sep, 2024 105.08 106.31 104.54 104.83 1.92 Million
06 Sep, 2024 105.51 105.51 104.04 104.81 2.51 Million
05 Sep, 2024 108.66 109.17 104.13 104.47 4.92 Million
04 Sep, 2024 116.0 116.56 113.92 114.48 1.14 Million
03 Sep, 2024 115.33 116.71 115.0 116.17 1.42 Million
30 Aug, 2024 114.95 115.93 114.61 115.46 1.58 Million
29 Aug, 2024 114.92 115.34 113.91 114.67 801.5 Thousand
28 Aug, 2024 114.72 115.15 113.86 114.19 687.13 Thousand
27 Aug, 2024 114.67 115.36 114.52 114.67 914.31 Thousand