Zimmer Biomet Holdings Inc (ZBH)

USD 101.82

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 115.32 116.37 114.23 114.63 913.46 Thousand
23 Aug, 2024 114.0 115.34 113.56 115.05 788.44 Thousand
22 Aug, 2024 112.78 113.51 112.45 113.42 1.16 Million
21 Aug, 2024 112.0 112.49 111.07 112.13 826.85 Thousand
20 Aug, 2024 111.8 112.51 111.33 111.64 958 Thousand
19 Aug, 2024 110.65 112.09 110.65 111.77 1 Million
16 Aug, 2024 109.85 110.93 109.83 110.65 963.21 Thousand
15 Aug, 2024 109.0 110.25 108.91 109.9 1.15 Million
14 Aug, 2024 109.58 110.17 107.76 108.63 1.16 Million
13 Aug, 2024 106.97 109.9 106.76 109.31 1.45 Million