Zimmer Biomet Holdings Inc (ZBH)

USD 102.75

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 106.47 107.33 106.21 106.58 635.87 Thousand
02 Jul, 2024 105.87 106.69 105.37 106.27 1.85 Million
01 Jul, 2024 107.01 108.91 105.82 105.96 2.67 Million
28 Jun, 2024 108.55 109.58 107.38 108.53 2.77 Million
27 Jun, 2024 108.12 108.64 107.42 108.38 2.05 Million
26 Jun, 2024 107.7 109.21 107.61 108.11 2 Million
25 Jun, 2024 108.14 109.12 107.56 108.22 1.33 Million
24 Jun, 2024 108.26 109.86 107.67 108.46 1.59 Million
21 Jun, 2024 106.7 108.06 106.0 107.86 3.44 Million
20 Jun, 2024 105.57 106.81 105.38 106.25 1.88 Million