Zimmer Biomet Holdings Inc (ZBH)

USD 102.75

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 107.05 107.45 105.91 106.69 1.75 Million
17 Jun, 2024 106.12 107.16 106.12 107.03 1.57 Million
14 Jun, 2024 106.68 107.3 106.01 107.19 1.61 Million
13 Jun, 2024 107.0 107.7 106.17 106.97 1.47 Million
12 Jun, 2024 110.32 111.0 106.8 107.45 2.99 Million
11 Jun, 2024 112.74 112.74 106.17 109.23 3.03 Million
10 Jun, 2024 112.83 113.25 111.44 112.88 1.21 Million
07 Jun, 2024 113.12 113.87 112.6 113.34 1.07 Million
06 Jun, 2024 112.5 113.86 112.07 113.37 902.27 Thousand
05 Jun, 2024 113.43 113.83 112.11 112.64 918.09 Thousand