Zimmer Biomet Holdings, Inc. (ZBH)

USD 102.38

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 104.0 104.81 102.71 103.19 1.53 Million
26 Oct, 2023 103.52 104.38 102.98 103.12 1.19 Million
25 Oct, 2023 104.7 104.75 103.22 103.64 1.69 Million
24 Oct, 2023 104.95 105.53 104.17 104.84 1.54 Million
23 Oct, 2023 104.53 106.32 104.53 105.16 1.69 Million
20 Oct, 2023 104.06 105.62 103.7 104.56 1.29 Million
19 Oct, 2023 105.94 107.29 104.72 104.81 1.41 Million
18 Oct, 2023 106.59 108.1 105.59 106.19 1.39 Million
17 Oct, 2023 104.37 108.02 104.09 106.59 1.45 Million
16 Oct, 2023 105.08 105.43 103.68 105.05 1.28 Million