Zimmer Biomet Holdings, Inc. (ZBH)

USD 102.38

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 102.33 104.77 102.0 104.3 1.55 Million
12 Oct, 2023 105.35 106.06 102.05 102.72 2.9 Million
11 Oct, 2023 111.02 111.02 104.16 105.35 3.84 Million
10 Oct, 2023 110.66 112.95 110.22 112.19 999.42 Thousand
09 Oct, 2023 110.27 111.14 109.8 110.69 865.9 Thousand
06 Oct, 2023 108.75 111.7 108.2 110.91 1.57 Million
05 Oct, 2023 110.04 110.35 108.2 109.3 1.04 Million
04 Oct, 2023 110.58 110.99 108.1 109.69 1.59 Million
03 Oct, 2023 110.66 111.29 108.63 110.32 1.85 Million
02 Oct, 2023 111.35 111.93 110.85 111.42 1.44 Million