Zimmer Biomet Holdings Inc (ZBH)

USD 106.79

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 33.27 35.1 33.18 34.68 1.05 Million
29 Apr, 2002 33.97 34.07 33.15 33.18 610 Thousand
26 Apr, 2002 33.72 34.12 33.02 33.87 847.9 Thousand
25 Apr, 2002 33.22 33.97 32.47 33.57 2.32 Million
24 Apr, 2002 31.86 31.98 29.98 30.88 870.3 Thousand
23 Apr, 2002 32.26 32.28 31.82 31.88 643.9 Thousand
22 Apr, 2002 31.78 32.47 31.78 32.25 725.8 Thousand
19 Apr, 2002 31.68 32.28 31.52 31.84 1.35 Million
18 Apr, 2002 31.88 31.9 30.37 31.6 2.4 Million
17 Apr, 2002 32.42 32.44 31.44 31.97 633.5 Thousand