Zimmer Biomet Holdings Inc (ZBH)

USD 106.79

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 33.12 33.37 32.38 32.49 697.5 Thousand
15 Apr, 2002 33.57 33.69 33.12 33.12 305.8 Thousand
12 Apr, 2002 32.99 33.66 32.84 33.57 325.9 Thousand
11 Apr, 2002 33.57 33.66 32.77 32.96 890.3 Thousand
10 Apr, 2002 33.97 34.07 33.52 33.57 843.1 Thousand
09 Apr, 2002 33.75 34.15 33.72 33.83 406.2 Thousand
08 Apr, 2002 33.12 33.78 33.02 33.77 431 Thousand
05 Apr, 2002 33.47 33.87 33.27 33.27 506.3 Thousand
04 Apr, 2002 33.22 33.95 33.03 33.71 689.9 Thousand
03 Apr, 2002 33.77 33.77 33.17 33.7 632.9 Thousand