Zepp Health Corp (ZEPP)

USD 24.06

(35.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 11.31 11.48 11.31 11.39 24.22 Thousand
09 Mar, 2018 11.56 11.68 11.31 11.38 79.22 Thousand
08 Mar, 2018 11.6 11.86 11.5 11.58 48.63 Thousand
07 Mar, 2018 11.97 12.02 11.51 11.58 60.82 Thousand
06 Mar, 2018 12.15 12.62 11.6 11.69 109.79 Thousand
05 Mar, 2018 11.16 11.96 11.16 11.83 86.31 Thousand
02 Mar, 2018 11.05 11.15 11.0 11.14 9172.00
01 Mar, 2018 11.0 11.06 11.0 11.0 20 Thousand
28 Feb, 2018 11.05 11.08 10.95 11.0 29.53 Thousand
27 Feb, 2018 11.1 11.13 11.0 11.03 42.62 Thousand