USD 13.19
(-6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 14.1 | 14.19 | 12.61 | 13.19 | 381.36 Thousand |
17 Jul, 2025 | 14.39 | 15.85 | 13.21 | 14.18 | 1.28 Million |
16 Jul, 2025 | 13.72 | 14.3 | 12.38 | 12.95 | 876.48 Thousand |
15 Jul, 2025 | 10.1 | 14.99 | 9.8 | 14.0 | 2.59 Million |
14 Jul, 2025 | 9.93 | 10.69 | 8.89 | 9.57 | 1.07 Million |
11 Jul, 2025 | 6.48 | 10.45 | 6.48 | 10.32 | 3.05 Million |
10 Jul, 2025 | 5.98 | 6.48 | 5.67 | 6.09 | 596.79 Thousand |
09 Jul, 2025 | 6.22 | 6.37 | 5.43 | 5.55 | 1.49 Million |
08 Jul, 2025 | 4.3 | 7.22 | 3.99 | 5.12 | 15.14 Million |
07 Jul, 2025 | 2.98 | 3.72 | 2.92 | 3.48 | 294.69 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE