Zepp Health Corp (ZEPP)

USD 13.19

(-6.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 14.1 14.19 12.61 13.19 381.36 Thousand
17 Jul, 2025 14.39 15.85 13.21 14.18 1.28 Million
16 Jul, 2025 13.72 14.3 12.38 12.95 876.48 Thousand
15 Jul, 2025 10.1 14.99 9.8 14.0 2.59 Million
14 Jul, 2025 9.93 10.69 8.89 9.57 1.07 Million
11 Jul, 2025 6.48 10.45 6.48 10.32 3.05 Million
10 Jul, 2025 5.98 6.48 5.67 6.09 596.79 Thousand
09 Jul, 2025 6.22 6.37 5.43 5.55 1.49 Million
08 Jul, 2025 4.3 7.22 3.99 5.12 15.14 Million
07 Jul, 2025 2.98 3.72 2.92 3.48 294.69 Thousand