Zepp Health Corp (ZEPP)

USD 39.17

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 11.43 11.73 11.21 11.21 221.94 Thousand
09 Feb, 2018 11.44 11.6 11.0 11.38 422.73 Thousand
08 Feb, 2018 12.0 12.0 10.53 11.25 1.48 Million