USD 11.35
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 2.45 | 2.55 | 2.44 | 2.52 | 10.74 Thousand |
24 Jun, 2025 | 2.46 | 2.6 | 2.44 | 2.44 | 25.32 Thousand |
23 Jun, 2025 | 2.47 | 2.57 | 2.37 | 2.44 | 17.55 Thousand |
20 Jun, 2025 | 2.5 | 2.61 | 2.36 | 2.43 | 20.32 Thousand |
18 Jun, 2025 | 2.28 | 2.4 | 2.28 | 2.39 | 47.12 Thousand |
17 Jun, 2025 | 2.3 | 2.36 | 2.25 | 2.28 | 12.73 Thousand |
16 Jun, 2025 | 2.33 | 2.44 | 2.3 | 2.31 | 10.9 Thousand |
13 Jun, 2025 | 2.35 | 2.37 | 2.3 | 2.31 | 16.1 Thousand |
12 Jun, 2025 | 2.43 | 2.45 | 2.36 | 2.39 | 8632.00 |
11 Jun, 2025 | 2.38 | 2.45 | 2.37 | 2.45 | 17.47 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE