Zepp Health Corp (ZEPP)
USD 48.46
(15.15%)
USD 48.46
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.16 | 1.17 | 1.14 | 1.17 | 9631.00 |
| 10 Nov, 2023 | 1.16 | 1.18 | 1.13 | 1.16 | 6459.00 |
| 09 Nov, 2023 | 1.18 | 1.18 | 1.13 | 1.16 | 4035.00 |
| 08 Nov, 2023 | 1.15 | 1.18 | 1.09 | 1.17 | 5296.00 |
| 07 Nov, 2023 | 1.13 | 1.18 | 1.08 | 1.15 | 6864.00 |
| 06 Nov, 2023 | 1.17 | 1.23 | 1.12 | 1.15 | 5625.00 |
| 03 Nov, 2023 | 1.14 | 1.33 | 1.09 | 1.18 | 86.95 Thousand |
| 02 Nov, 2023 | 1.02 | 1.1 | 1.02 | 1.09 | 9529.00 |
| 01 Nov, 2023 | 1.01 | 1.06 | 1.0 | 1.03 | 4038.00 |
| 31 Oct, 2023 | 1.03 | 1.05 | 1.01 | 1.03 | 5839.00 |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE