Ermenegildo Zegna NV (ZGN)
USD 8.3
(0.85%)
USD 8.3
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 8.47 | 8.66 | 8.35 | 8.41 | 1.14 Million |
| 29 Jul, 2025 | 9.26 | 9.5 | 8.73 | 8.74 | 1.23 Million |
| 28 Jul, 2025 | 9.15 | 9.2 | 9.04 | 9.05 | 554.2 Thousand |
| 25 Jul, 2025 | 9.14 | 9.21 | 9.08 | 9.16 | 678.8 Thousand |
| 24 Jul, 2025 | 9.4 | 9.4 | 9.15 | 9.19 | 936.7 Thousand |
| 23 Jul, 2025 | 9.22 | 9.5 | 9.18 | 9.5 | 1.08 Million |
| 22 Jul, 2025 | 8.97 | 9.11 | 8.93 | 9.11 | 913.5 Thousand |
| 21 Jul, 2025 | 9.09 | 9.13 | 8.92 | 8.95 | 568.4 Thousand |
| 18 Jul, 2025 | 9.0 | 9.09 | 8.88 | 9.02 | 917.9 Thousand |
| 17 Jul, 2025 | 8.91 | 9.0 | 8.85 | 8.96 | 852.8 Thousand |
ZH
ZIM
ZIP
ZDGE
ZEPP
ZETA