Ermenegildo Zegna NV (ZGN)
USD 8.3
(0.85%)
USD 8.3
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 8.52 | 8.93 | 8.46 | 8.75 | 1.16 Million |
| 30 Jun, 2025 | 8.48 | 8.61 | 8.24 | 8.55 | 1.42 Million |
| 27 Jun, 2025 | 8.65 | 8.74 | 8.49 | 8.55 | 13.62 Million |
| 26 Jun, 2025 | 8.7 | 8.78 | 8.28 | 8.6 | 3.54 Million |
| 25 Jun, 2025 | 8.81 | 8.82 | 8.59 | 8.81 | 3.83 Million |
| 24 Jun, 2025 | 8.84 | 8.99 | 8.77 | 8.84 | 1.06 Million |
| 23 Jun, 2025 | 8.77 | 8.78 | 8.49 | 8.74 | 912.19 Thousand |
| 20 Jun, 2025 | 9.09 | 9.09 | 8.81 | 8.84 | 1.09 Million |
| 18 Jun, 2025 | 9.08 | 9.13 | 9.0 | 9.06 | 702.09 Thousand |
| 17 Jun, 2025 | 8.95 | 9.19 | 8.92 | 9.04 | 658.44 Thousand |
ZH
ZIM
ZIP
ZDGE
ZEPP
ZETA