Zhihu Inc ADR (ZH)

USD 4.18

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 7.9 8.09 7.42 7.5 1.04 Million
29 Mar, 2021 8.27 8.5 7.72 7.92 1.66 Million
26 Mar, 2021 8.05 8.65 6.81 8.5 3.66 Million