Zhihu Inc. (ZH)
USD 4.14
(4.55%)
USD 4.14
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.94 | 6.06 | 5.88 | 5.94 | 1.71 Million |
| 08 Dec, 2023 | 5.94 | 6.06 | 5.82 | 6.0 | 891.35 Thousand |
| 07 Dec, 2023 | 5.82 | 6.03 | 5.77 | 6.0 | 976.94 Thousand |
| 06 Dec, 2023 | 5.82 | 6.0 | 5.53 | 5.8 | 794.4 Thousand |
| 05 Dec, 2023 | 5.58 | 5.93 | 5.49 | 5.8 | 673.33 Thousand |
| 04 Dec, 2023 | 4.89 | 5.58 | 4.89 | 5.56 | 817.5 Thousand |
| 01 Dec, 2023 | 4.62 | 5.16 | 4.33 | 5.13 | 1.71 Million |
| 30 Nov, 2023 | 5.57 | 5.57 | 3.91 | 4.4 | 4.26 Million |
| 29 Nov, 2023 | 6.0 | 6.12 | 5.51 | 5.51 | 818.18 Thousand |
| 28 Nov, 2023 | 6.12 | 6.18 | 6.0 | 6.18 | 300.4 Thousand |
HMY
FXCNF
KGKG
603982
BIJ
FRTX