Zhihu Inc. (ZH)
USD 4.14
(4.55%)
USD 4.14
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6.12 | 6.15 | 6.0 | 6.06 | 1.4 Million |
| 09 Nov, 2023 | 6.18 | 6.18 | 5.96 | 6.12 | 149.76 Thousand |
| 08 Nov, 2023 | 6.18 | 6.18 | 6.06 | 6.18 | 1.16 Million |
| 07 Nov, 2023 | 6.12 | 6.24 | 6.06 | 6.18 | 413 Thousand |
| 06 Nov, 2023 | 6.18 | 6.24 | 6.0 | 6.24 | 432.42 Thousand |
| 03 Nov, 2023 | 6.0 | 6.24 | 6.0 | 6.12 | 284.6 Thousand |
| 02 Nov, 2023 | 5.88 | 6.17 | 5.88 | 6.0 | 116.61 Thousand |
| 01 Nov, 2023 | 5.89 | 5.99 | 5.82 | 5.88 | 221.57 Thousand |
| 31 Oct, 2023 | 5.9 | 6.06 | 5.78 | 5.95 | 319.23 Thousand |
| 30 Oct, 2023 | 6.12 | 6.18 | 5.61 | 5.94 | 897.7 Thousand |
HMY
FXCNF
KGKG
603982
BIJ
FRTX