ZIM Integrated Shipping Services Ltd (ZIM)
USD 16.31
(-3.38%)
USD 16.31
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 16.88 | 16.88 | 16.29 | 16.31 | 4.74 Million |
| 14 Aug, 2025 | 17.42 | 17.42 | 16.8 | 16.96 | 4.34 Million |
| 13 Aug, 2025 | 17.5 | 17.78 | 17.34 | 17.41 | 4.84 Million |
| 12 Aug, 2025 | 17.91 | 18.12 | 17.22 | 17.34 | 8.67 Million |
| 11 Aug, 2025 | 17.84 | 18.36 | 17.23 | 17.81 | 23.44 Million |
| 08 Aug, 2025 | 15.94 | 16.03 | 15.48 | 15.5 | 3.32 Million |
| 07 Aug, 2025 | 16.18 | 16.37 | 15.75 | 15.93 | 3.78 Million |
| 06 Aug, 2025 | 15.96 | 16.27 | 15.75 | 15.79 | 3.02 Million |
| 05 Aug, 2025 | 15.87 | 16.08 | 15.7 | 15.91 | 2.97 Million |
| 04 Aug, 2025 | 15.52 | 15.79 | 15.33 | 15.76 | 2.49 Million |
ZIP
ZK
ZKH
ZETA
ZGN
ZH