Ziprecruiter Inc (ZIP)
USD 4.34
(-2.69%)
USD 4.34
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 4.46 | 4.46 | 4.21 | 4.34 | 931.7 Thousand |
| 18 Aug, 2025 | 4.35 | 4.54 | 4.3 | 4.41 | 1.36 Million |
| 15 Aug, 2025 | 4.4 | 4.49 | 4.27 | 4.34 | 1.13 Million |
| 14 Aug, 2025 | 4.2 | 4.47 | 4.07 | 4.41 | 2.17 Million |
| 13 Aug, 2025 | 3.88 | 4.43 | 3.85 | 4.34 | 2.15 Million |
| 12 Aug, 2025 | 3.76 | 4.0 | 3.35 | 3.86 | 3.1 Million |
| 11 Aug, 2025 | 4.0 | 4.09 | 3.46 | 3.48 | 2.04 Million |
| 08 Aug, 2025 | 3.75 | 4.03 | 3.69 | 3.99 | 2.49 Million |
| 07 Aug, 2025 | 3.83 | 3.88 | 3.78 | 3.79 | 893.5 Thousand |
| 06 Aug, 2025 | 3.83 | 3.87 | 3.73 | 3.76 | 885.4 Thousand |
ZK
ZKH
ZONE
ZGN
ZH
ZIM