ZipRecruiter, Inc. (ZIP)
USD 5.51
(2.04%)
USD 5.51
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.09 | 5.49 | 5.29 | 5.42 | 101.5 Thousand |
| 15 May, 2025 | 4.84 | 5.19 | 5.09 | 5.17 | 42.31 Thousand |
| 14 May, 2025 | 4.84 | 4.91 | 4.82 | 4.87 | 41.84 Thousand |
| 13 May, 2025 | 4.99 | 5.16 | 4.99 | 5.16 | 63.73 Thousand |
| 12 May, 2025 | 4.5 | 4.72 | 4.5 | 4.72 | 241.54 Thousand |
| 09 May, 2025 | 4.51 | 4.89 | 4.25 | 4.36 | 3.09 Million |
| 08 May, 2025 | 5.39 | 5.82 | 5.39 | 5.71 | 1.3 Million |
| 07 May, 2025 | 5.41 | 5.51 | 5.11 | 5.32 | 1.29 Million |
| 06 May, 2025 | 5.36 | 5.49 | 5.29 | 5.37 | 583.41 Thousand |
| 05 May, 2025 | 5.43 | 5.55 | 5.4 | 5.46 | 529.2 Thousand |
TUERF
3396
MMDDF
MINOF
TEKA4
GIPR