ZEEKR Intelligent Technology Holding Limited (ZK)
USD 26.7
(-0.04%)
USD 26.7
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 26.71 | 26.71 | 26.62 | 26.7 | 297.63 Thousand |
| 02 Dec, 2025 | 26.65 | 26.73 | 26.65 | 26.69 | 439 Thousand |
| 01 Dec, 2025 | 26.64 | 26.77 | 26.64 | 26.71 | 744.23 Thousand |
| 28 Nov, 2025 | 26.78 | 26.81 | 26.7 | 26.71 | 375.3 Thousand |
| 26 Nov, 2025 | 26.77 | 26.86 | 26.75 | 26.78 | 479.1 Thousand |
| 25 Nov, 2025 | 26.85 | 26.86 | 26.73 | 26.86 | 1.11 Million |
| 24 Nov, 2025 | 27.0 | 27.0 | 26.78 | 26.84 | 493.3 Thousand |
| 21 Nov, 2025 | 26.72 | 26.97 | 26.65 | 26.85 | 503 Thousand |
| 20 Nov, 2025 | 26.92 | 27.08 | 26.82 | 26.97 | 670.8 Thousand |
| 19 Nov, 2025 | 27.01 | 27.22 | 26.96 | 27.2 | 226.1 Thousand |
ZKH
ZONE
ZTO
ZH
ZIM
ZIP