Zoetis Inc (ZTS)

USD 149.02

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 160.0 160.65 154.45 154.92 3.47 Million
13 May, 2025 160.72 162.91 160.06 160.41 3.33 Million
12 May, 2025 161.03 164.59 160.68 161.92 3.45 Million
09 May, 2025 161.41 162.44 159.08 159.27 4.24 Million
08 May, 2025 155.48 162.16 155.02 161.69 5.58 Million
07 May, 2025 151.68 156.62 151.01 155.99 4.45 Million
06 May, 2025 159.68 159.68 148.99 149.87 4.12 Million
05 May, 2025 157.2 158.3 155.58 158.06 3.88 Million
02 May, 2025 158.49 159.97 156.68 157.44 2.65 Million
01 May, 2025 156.55 157.42 152.3 155.65 1.93 Million