USD 151.19
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 147.71 | 151.31 | 147.25 | 151.19 | 3.98 Million |
21 Jul, 2025 | 149.29 | 150.11 | 147.28 | 147.37 | 2.99 Million |
18 Jul, 2025 | 150.0 | 150.85 | 147.59 | 148.6 | 4.72 Million |
17 Jul, 2025 | 150.0 | 152.26 | 149.42 | 150.03 | 3.57 Million |
16 Jul, 2025 | 153.44 | 154.01 | 150.94 | 151.54 | 3.96 Million |
15 Jul, 2025 | 156.26 | 156.62 | 152.54 | 152.86 | 3.31 Million |
14 Jul, 2025 | 155.23 | 156.7 | 154.7 | 155.65 | 1.98 Million |
11 Jul, 2025 | 157.32 | 157.63 | 154.71 | 154.96 | 2.26 Million |
10 Jul, 2025 | 158.7 | 161.77 | 157.06 | 158.8 | 3.49 Million |
09 Jul, 2025 | 158.39 | 159.56 | 156.26 | 158.27 | 3.19 Million |
ZVIA
ZVV
ZWS
ZKH
ZONE
ZTO