USD 151.01
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 150.02 | 151.04 | 148.54 | 151.01 | 3.36 Million |
28 Jul, 2025 | 152.27 | 152.47 | 150.35 | 150.75 | 1.87 Million |
25 Jul, 2025 | 152.3 | 153.37 | 151.23 | 152.12 | 3.32 Million |
24 Jul, 2025 | 153.56 | 154.04 | 152.22 | 152.82 | 3.32 Million |
23 Jul, 2025 | 152.51 | 153.84 | 151.48 | 153.45 | 3.01 Million |
22 Jul, 2025 | 147.71 | 151.31 | 147.25 | 151.19 | 4.56 Million |
21 Jul, 2025 | 149.29 | 150.1 | 147.28 | 147.37 | 2.99 Million |
18 Jul, 2025 | 150.0 | 150.85 | 147.59 | 148.6 | 4.72 Million |
17 Jul, 2025 | 150.0 | 152.26 | 149.42 | 150.03 | 3.57 Million |
16 Jul, 2025 | 153.44 | 154.01 | 150.94 | 151.54 | 3.96 Million |
ZVIA
ZVV
ZWS
ZKH
ZONE
ZTO