Zoetis Inc (ZTS)

USD 151.19

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 147.71 151.31 147.25 151.19 3.98 Million
21 Jul, 2025 149.29 150.11 147.28 147.37 2.99 Million
18 Jul, 2025 150.0 150.85 147.59 148.6 4.72 Million
17 Jul, 2025 150.0 152.26 149.42 150.03 3.57 Million
16 Jul, 2025 153.44 154.01 150.94 151.54 3.96 Million
15 Jul, 2025 156.26 156.62 152.54 152.86 3.31 Million
14 Jul, 2025 155.23 156.7 154.7 155.65 1.98 Million
11 Jul, 2025 157.32 157.63 154.71 154.96 2.26 Million
10 Jul, 2025 158.7 161.77 157.06 158.8 3.49 Million
09 Jul, 2025 158.39 159.56 156.26 158.27 3.19 Million