Zurn Elkay Water Solutions Corporation (ZWS)
USD 46.05
(0.41%)
USD 46.05
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 44.89 | 45.42 | 44.45 | 45.29 | 1.21 Million |
| 11 Aug, 2025 | 44.26 | 44.6 | 43.8 | 44.37 | 930.5 Thousand |
| 08 Aug, 2025 | 44.74 | 44.93 | 44.02 | 44.16 | 720.8 Thousand |
| 07 Aug, 2025 | 44.68 | 44.96 | 44.17 | 44.55 | 792.1 Thousand |
| 06 Aug, 2025 | 44.66 | 44.66 | 44.03 | 44.34 | 880.1 Thousand |
| 05 Aug, 2025 | 44.12 | 44.56 | 43.67 | 44.55 | 1.22 Million |
| 04 Aug, 2025 | 45.0 | 45.0 | 43.55 | 43.98 | 1.71 Million |
| 01 Aug, 2025 | 43.44 | 44.98 | 43.25 | 44.98 | 2.71 Million |
| 31 Jul, 2025 | 42.82 | 44.27 | 42.39 | 44.25 | 2.93 Million |
| 30 Jul, 2025 | 42.0 | 44.14 | 41.48 | 42.94 | 4.09 Million |
AACB
AACBR
AACBU
ZTS
ZVIA
ZVV