Zurn Elkay Water Solutions Corporation (ZWS)

USD 46.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 37.51 37.53 36.45 36.48 857.4 Thousand
14 Jul, 2025 37.66 37.67 37.26 37.33 756.8 Thousand
11 Jul, 2025 37.82 37.92 37.58 37.79 480.9 Thousand
10 Jul, 2025 37.72 38.49 37.69 38.17 500 Thousand
09 Jul, 2025 37.55 37.76 37.22 37.74 570 Thousand
08 Jul, 2025 37.07 37.73 37.07 37.41 649.9 Thousand
07 Jul, 2025 37.4 37.74 36.77 37.03 556.2 Thousand
03 Jul, 2025 37.7 37.89 37.37 37.56 376.1 Thousand
02 Jul, 2025 37.36 37.66 37.11 37.54 841.5 Thousand
01 Jul, 2025 36.28 37.82 36.28 37.41 773.7 Thousand