Zurn Elkay Water Solutions Corporation (ZWS)

USD 45.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 39.35 39.51 39.09 39.17 1.05 Million
07 Nov, 2024 39.54 39.64 38.85 39.19 1.61 Million
06 Nov, 2024 40.33 40.64 39.37 39.91 1.97 Million
05 Nov, 2024 37.15 38.8 37.02 38.48 1.3 Million
04 Nov, 2024 36.72 37.65 36.65 37.15 840.3 Thousand
01 Nov, 2024 36.3 37.14 36.15 37.08 1.02 Million
31 Oct, 2024 36.14 36.69 35.85 36.1 1.29 Million
30 Oct, 2024 36.7 36.82 35.6 35.9 1.63 Million
29 Oct, 2024 35.52 36.03 35.38 35.92 1.39 Million
28 Oct, 2024 36.39 36.73 36.0 36.06 1.02 Million