Zurn Elkay Water Solutions Corporation (ZWS)

USD 45.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 36.52 36.69 35.91 35.97 920.6 Thousand
24 Oct, 2024 36.3 36.54 35.9 36.3 936.5 Thousand
23 Oct, 2024 36.35 36.43 35.95 36.13 748.1 Thousand
22 Oct, 2024 36.71 36.71 36.44 36.51 867 Thousand
21 Oct, 2024 37.37 37.49 36.84 36.87 798.6 Thousand
18 Oct, 2024 37.41 37.43 37.06 37.4 2.57 Million
17 Oct, 2024 37.39 37.76 37.17 37.28 918.9 Thousand
16 Oct, 2024 37.12 38.11 37.0 37.51 1.34 Million
15 Oct, 2024 36.89 37.38 36.57 36.66 1.11 Million
14 Oct, 2024 36.44 36.99 36.19 36.88 800.4 Thousand