Zurn Elkay Water Solutions Corporation (ZWS)
USD 45.12
(1.12%)
USD 45.12
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 30.16 | 30.57 | 29.94 | 30.51 | 984.3 Thousand |
| 01 Aug, 2024 | 32.41 | 32.49 | 31.13 | 31.32 | 1.18 Million |
| 31 Jul, 2024 | 32.84 | 33.02 | 31.0 | 32.46 | 1.09 Million |
| 30 Jul, 2024 | 32.52 | 32.52 | 32.0 | 32.24 | 880.9 Thousand |
| 29 Jul, 2024 | 32.43 | 32.76 | 32.14 | 32.23 | 1.03 Million |
| 26 Jul, 2024 | 32.03 | 32.64 | 31.78 | 32.4 | 864.2 Thousand |
| 25 Jul, 2024 | 30.8 | 31.9 | 30.74 | 31.56 | 994.6 Thousand |
| 24 Jul, 2024 | 31.24 | 31.56 | 30.6 | 30.62 | 739.8 Thousand |
| 23 Jul, 2024 | 31.21 | 31.56 | 31.11 | 31.42 | 780 Thousand |
| 22 Jul, 2024 | 31.07 | 31.39 | 30.57 | 31.35 | 551.7 Thousand |
AACB
AACBR
AACBU
ZTS
ZVIA
ZVV