Zurn Elkay Water Solutions Corporation (ZWS)
USD 45.12
(1.12%)
USD 45.12
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 29.42 | 29.66 | 28.97 | 29.08 | 633.4 Thousand |
| 03 Jul, 2024 | 29.17 | 29.71 | 29.15 | 29.58 | 629.9 Thousand |
| 02 Jul, 2024 | 28.86 | 29.33 | 28.55 | 29.18 | 921.8 Thousand |
| 01 Jul, 2024 | 29.48 | 29.61 | 28.72 | 28.76 | 1.06 Million |
| 28 Jun, 2024 | 29.41 | 29.7 | 28.89 | 29.4 | 5.47 Million |
| 27 Jun, 2024 | 29.4 | 29.53 | 29.02 | 29.16 | 1.02 Million |
| 26 Jun, 2024 | 29.5 | 29.67 | 29.18 | 29.2 | 1.05 Million |
| 25 Jun, 2024 | 29.99 | 30.23 | 29.58 | 29.72 | 645.3 Thousand |
| 24 Jun, 2024 | 30.56 | 30.65 | 30.08 | 30.1 | 934.6 Thousand |
| 21 Jun, 2024 | 30.27 | 30.49 | 29.82 | 30.49 | 1.77 Million |
AACB
AACBR
AACBU
ZTS
ZVIA
ZVV