Zurn Elkay Water Solutions Corporation (ZWS)
USD 46.66
(0.8%)
USD 46.66
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 31.71 | 32.15 | 31.65 | 32.07 | 536.3 Thousand |
| 29 Feb, 2024 | 31.51 | 31.82 | 31.28 | 31.75 | 754.2 Thousand |
| 28 Feb, 2024 | 31.31 | 31.79 | 31.22 | 31.28 | 705.9 Thousand |
| 27 Feb, 2024 | 31.58 | 31.8 | 31.44 | 31.56 | 651.4 Thousand |
| 26 Feb, 2024 | 31.45 | 31.63 | 31.18 | 31.31 | 686.1 Thousand |
| 23 Feb, 2024 | 31.5 | 31.79 | 31.5 | 31.56 | 676.7 Thousand |
| 22 Feb, 2024 | 31.21 | 31.39 | 31.06 | 31.36 | 719.5 Thousand |
| 21 Feb, 2024 | 31.17 | 31.43 | 30.73 | 31.09 | 790.7 Thousand |
| 20 Feb, 2024 | 30.73 | 31.44 | 30.41 | 31.35 | 803.1 Thousand |
| 16 Feb, 2024 | 31.75 | 31.75 | 30.97 | 30.97 | 1.09 Million |
AACB
AACBR
AACBU
ZTS
ZVIA
ZVV