Zurn Elkay Water Solutions Corporation (ZWS)

USD 46.03

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 33.15 33.71 33.12 33.47 1.11 Million
27 Mar, 2024 32.53 32.78 32.33 32.76 662.6 Thousand
26 Mar, 2024 32.33 32.6 32.21 32.31 559.5 Thousand
25 Mar, 2024 32.45 32.75 32.28 32.32 575.7 Thousand
22 Mar, 2024 32.91 33.05 32.53 32.57 1.07 Million
21 Mar, 2024 32.72 33.18 32.54 32.89 791.9 Thousand
20 Mar, 2024 32.05 32.72 31.97 32.58 677.8 Thousand
19 Mar, 2024 31.22 32.14 31.22 32.13 738 Thousand
18 Mar, 2024 31.53 31.69 31.11 31.13 442 Thousand
15 Mar, 2024 31.09 31.74 30.96 31.52 1.23 Million