Zurn Elkay Water Solutions Corporation (ZWS)

USD 46.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 37.18 37.67 36.96 37.54 704.8 Thousand
15 May, 2025 36.72 37.1 36.69 37.0 524.7 Thousand
14 May, 2025 37.23 37.55 36.86 36.88 490 Thousand
13 May, 2025 37.56 37.76 37.18 37.46 886.6 Thousand
12 May, 2025 36.86 37.29 36.33 37.2 1.25 Million
09 May, 2025 35.17 35.64 34.91 35.2 607.3 Thousand
08 May, 2025 34.67 35.3 34.45 35.17 898 Thousand
07 May, 2025 34.47 34.53 33.95 34.25 905.7 Thousand
06 May, 2025 34.41 34.87 34.24 34.28 842.3 Thousand
05 May, 2025 34.63 35.17 34.51 34.76 575.7 Thousand