Zurn Elkay Water Solutions Corporation (ZWS)

USD 45.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 34.41 34.87 34.24 34.28 842.3 Thousand
05 May, 2025 34.63 35.17 34.51 34.76 575.7 Thousand
02 May, 2025 34.75 35.26 34.75 34.97 664.6 Thousand
01 May, 2025 34.3 34.67 33.88 34.43 810.6 Thousand
30 Apr, 2025 33.88 34.14 33.55 33.96 965.7 Thousand
29 Apr, 2025 33.69 34.32 33.51 34.17 773.1 Thousand
28 Apr, 2025 34.19 34.3 33.52 33.71 927 Thousand
25 Apr, 2025 33.58 33.88 33.45 33.86 958.9 Thousand
24 Apr, 2025 32.34 33.81 32.23 33.73 2 Million
23 Apr, 2025 31.2 34.2 30.56 32.65 2.84 Million